Ameris Bancorp ABCB
82.94 USD -0.23 (-0.28%)
At closeNov 10, 2026, 4:00 PM EST
82.94 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
82.39 Day range 83.43
69.58 52-week range 93.22
- YTD
- +11.67%
- 1 year
- +12.31%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:10 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:40 AM | 1 day ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.74 | Bullish |
| EMA (5) | EMA | 82.78 | Bullish |
| SMA (10) | SMA | 82.80 | Bullish |
| EMA (10) | EMA | 82.61 | Bullish |
| SMA (20) | SMA | 81.82 | Bullish |
| EMA (20) | EMA | 82.20 | Bullish |
| SMA (21) | SMA | 81.68 | Bullish |
| EMA (21) | EMA | 82.18 | Bullish |
| SMA (25) | SMA | 81.29 | Bullish |
| EMA (25) | EMA | 82.14 | Bullish |
| SMA (30) | SMA | 81.12 | Bullish |
| EMA (30) | EMA | 82.16 | Bullish |
| SMA (50) | SMA | 82.11 | Bullish |
| EMA (50) | EMA | 82.65 | Bullish |
| SMA (63) | SMA | 83.07 | Bearish |
| EMA (63) | EMA | 82.99 | Bearish |
| SMA (75) | SMA | 83.88 | Bearish |
| EMA (75) | EMA | 83.23 | Bearish |
| SMA (100) | SMA | 85.39 | Bearish |
| EMA (100) | EMA | 83.47 | Bearish |
| SMA (125) | SMA | 85.37 | Bearish |
| EMA (125) | EMA | 83.43 | Bearish |
| SMA (150) | SMA | 85.25 | Bearish |
| EMA (150) | EMA | 83.18 | Bearish |
| SMA (200) | SMA | 83.81 | Bearish |
| EMA (200) | EMA | 82.30 | Bullish |
| VWAP (HLC/3) | VWAP | 74.42 | Bearish |
| ZZ (0.05) | ZigZag | 82.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 85.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.10 | Bullish |
| WMA (10) | Weighted Moving Average | 82.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 82.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 82.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 82.93 | Bullish |