Ameris Bancorp ABCB
81.79 USD +0.11 (+0.13%)
At closeNov 9, 2026, 4:16 AM EST
82.20 +0.41 +0.50%
Pre-market · Nov 9, 4:16 AM ET
81.07 Day range 82.34
69.58 52-week range 93.22
- YTD
- +10.13%
- 1 year
- +12.19%
5Y chart
Chart tools
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.96 | Bearish |
| EMA (5) | EMA | 82.46 | Bearish |
| SMA (10) | SMA | 82.71 | Bearish |
| EMA (10) | EMA | 82.39 | Bearish |
| SMA (20) | SMA | 81.43 | Bullish |
| EMA (20) | EMA | 82.01 | Bearish |
| SMA (21) | SMA | 81.31 | Bullish |
| EMA (21) | EMA | 81.99 | Bearish |
| SMA (25) | SMA | 81.06 | Bullish |
| EMA (25) | EMA | 81.98 | Bearish |
| SMA (30) | SMA | 80.98 | Bullish |
| EMA (30) | EMA | 82.04 | Bearish |
| SMA (50) | SMA | 82.19 | Bearish |
| EMA (50) | EMA | 82.61 | Bearish |
| SMA (63) | SMA | 83.24 | Bearish |
| EMA (63) | EMA | 82.98 | Bearish |
| SMA (75) | SMA | 83.98 | Bearish |
| EMA (75) | EMA | 83.24 | Bearish |
| SMA (100) | SMA | 85.47 | Bearish |
| EMA (100) | EMA | 83.49 | Bearish |
| SMA (125) | SMA | 85.37 | Bearish |
| EMA (125) | EMA | 83.44 | Bearish |
| SMA (150) | SMA | 85.22 | Bearish |
| EMA (150) | EMA | 83.19 | Bearish |
| SMA (200) | SMA | 83.79 | Bearish |
| EMA (200) | EMA | 82.29 | Bearish |
| VWAP (HLC/3) | VWAP | 74.37 | Bearish |
| ZZ (0.05) | ZigZag | 81.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 86.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.99 | Bearish |
| WMA (10) | Weighted Moving Average | 82.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 82.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 82.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 82.64 | Bearish |