Ameris Bancorp ABCB
81.68 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
81.68 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
Day range unavailable
69.58 52-week range 93.22
- YTD
- +9.98%
- 1 year
- +11.68%
5D chart
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 17 hours ago |
| RSI: Oversold | Nov 5, 3:25 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:15 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:55 PM | 18 hours ago |
| RSI: Oversold | Nov 5, 2:25 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 2:10 PM | 19 hours ago |
| RSI: Oversold | Nov 5, 1:30 PM | 19 hours ago |
| RSI: Oversold | Nov 5, 11:30 AM | 21 hours ago |
| RSI: Oversold | Nov 5, 11:15 AM | 22 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 5, 10:20 AM | 22 hours ago |
| SMA: Bearish | Nov 5, 10:10 AM | 23 hours ago |
| SMA: Bullish | Nov 5, 10:00 AM | 23 hours ago |
| SMA: Bearish | Nov 5, 9:50 AM | 23 hours ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.09 | Bearish |
| EMA (5) | EMA | 82.80 | Bearish |
| SMA (10) | SMA | 82.80 | Bearish |
| EMA (10) | EMA | 82.53 | Bearish |
| SMA (20) | SMA | 81.29 | Bullish |
| EMA (20) | EMA | 82.03 | Bearish |
| SMA (21) | SMA | 81.21 | Bullish |
| EMA (21) | EMA | 82.02 | Bearish |
| SMA (25) | SMA | 81.04 | Bullish |
| EMA (25) | EMA | 82.00 | Bearish |
| SMA (30) | SMA | 81.00 | Bullish |
| EMA (30) | EMA | 82.06 | Bearish |
| SMA (50) | SMA | 82.26 | Bearish |
| EMA (50) | EMA | 82.65 | Bearish |
| SMA (63) | SMA | 83.34 | Bearish |
| EMA (63) | EMA | 83.02 | Bearish |
| SMA (75) | SMA | 84.08 | Bearish |
| EMA (75) | EMA | 83.28 | Bearish |
| SMA (100) | SMA | 85.54 | Bearish |
| EMA (100) | EMA | 83.52 | Bearish |
| SMA (125) | SMA | 85.40 | Bearish |
| EMA (125) | EMA | 83.47 | Bearish |
| SMA (150) | SMA | 85.20 | Bearish |
| EMA (150) | EMA | 83.21 | Bearish |
| SMA (200) | SMA | 83.79 | Bearish |
| EMA (200) | EMA | 82.30 | Bearish |
| VWAP (HLC/3) | VWAP | 74.34 | Bearish |
| ZZ (0.05) | ZigZag | 81.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 86.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.20 | Bearish |
| WMA (10) | Weighted Moving Average | 82.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 83.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 82.83 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 83.37 | Bearish |