Ameris Bancorp ABCB
83.17 USD +1.38 (+1.69%)
At closeNov 9, 2026, 4:06 PM EST
83.17 0.00 0.00%
After hours · Nov 9, 4:06 PM ET
82.63 Day range 83.91
70.43 52-week range 93.17
- YTD
- +11.98%
- 1 year
- +12.88%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 4:00 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 15 hours ago |
| RSI: Overbought | Nov 9, 10:10 AM | 16 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 16 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.77 | Bullish |
| EMA (5) | EMA | 82.70 | Bullish |
| SMA (10) | SMA | 82.76 | Bullish |
| EMA (10) | EMA | 82.54 | Bullish |
| SMA (20) | SMA | 81.62 | Bullish |
| EMA (20) | EMA | 82.12 | Bullish |
| SMA (21) | SMA | 81.51 | Bullish |
| EMA (21) | EMA | 82.10 | Bullish |
| SMA (25) | SMA | 81.17 | Bullish |
| EMA (25) | EMA | 82.07 | Bullish |
| SMA (30) | SMA | 81.04 | Bullish |
| EMA (30) | EMA | 82.11 | Bullish |
| SMA (50) | SMA | 82.14 | Bullish |
| EMA (50) | EMA | 82.63 | Bullish |
| SMA (63) | SMA | 83.16 | Bullish |
| EMA (63) | EMA | 82.99 | Bullish |
| SMA (75) | SMA | 83.92 | Bearish |
| EMA (75) | EMA | 83.23 | Bearish |
| SMA (100) | SMA | 85.44 | Bearish |
| EMA (100) | EMA | 83.48 | Bearish |
| SMA (125) | SMA | 85.37 | Bearish |
| EMA (125) | EMA | 83.44 | Bearish |
| SMA (150) | SMA | 85.24 | Bearish |
| EMA (150) | EMA | 83.19 | Bearish |
| SMA (200) | SMA | 83.80 | Bearish |
| EMA (200) | EMA | 82.29 | Bullish |
| VWAP (HLC/3) | VWAP | 74.41 | Bearish |
| ZZ (0.05) | ZigZag | 83.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 86.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.05 | Bullish |
| WMA (10) | Weighted Moving Average | 82.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 82.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 82.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 82.80 | Bullish |