Ameris Bancorp ABCB
83.48 USD +1.69 (+2.07%)
Nov 9, 2026, 12:15 PM EST
82.63 Day range 83.57
69.58 52-week range 93.22
- YTD
- +12.40%
- 1 year
- +13.30%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 3 days ago |
| RSI: Oversold | Nov 5, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 11:25 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:55 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:55 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:50 AM | 4 days ago |
| SMA: Bearish | Nov 4, 3:00 PM | 4 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.79 | Bullish |
| EMA (5) | EMA | 82.74 | Bullish |
| SMA (10) | SMA | 82.77 | Bullish |
| EMA (10) | EMA | 82.56 | Bullish |
| SMA (20) | SMA | 81.62 | Bullish |
| EMA (20) | EMA | 82.13 | Bullish |
| SMA (21) | SMA | 81.51 | Bullish |
| EMA (21) | EMA | 82.11 | Bullish |
| SMA (25) | SMA | 81.17 | Bullish |
| EMA (25) | EMA | 82.08 | Bullish |
| SMA (30) | SMA | 81.04 | Bullish |
| EMA (30) | EMA | 82.12 | Bullish |
| SMA (50) | SMA | 82.14 | Bullish |
| EMA (50) | EMA | 82.64 | Bullish |
| SMA (63) | SMA | 83.17 | Bullish |
| EMA (63) | EMA | 82.99 | Bullish |
| SMA (75) | SMA | 83.92 | Bearish |
| EMA (75) | EMA | 83.24 | Bullish |
| SMA (100) | SMA | 85.44 | Bearish |
| EMA (100) | EMA | 83.48 | Bearish |
| SMA (125) | SMA | 85.37 | Bearish |
| EMA (125) | EMA | 83.44 | Bearish |
| SMA (150) | SMA | 85.24 | Bearish |
| EMA (150) | EMA | 83.19 | Bullish |
| SMA (200) | SMA | 83.80 | Bearish |
| EMA (200) | EMA | 82.31 | Bullish |
| VWAP (HLC/3) | VWAP | 74.36 | Bearish |
| ZZ (0.05) | ZigZag | 83.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 86.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.06 | Bullish |
| WMA (10) | Weighted Moving Average | 82.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 82.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 82.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 82.81 | Bullish |