Ameris Bancorp ABCB
81.79 USD +0.11 (+0.13%)
At closeNov 6, 2026, 4:07 PM EST
81.79 0.00 0.00%
After hours · Nov 6, 4:07 PM ET
81.07 Day range 82.34
70.43 52-week range 93.17
- YTD
- +10.13%
- 1 year
- +12.19%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (115)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.96 | Bearish |
| EMA (5) | EMA | 82.46 | Bearish |
| SMA (10) | SMA | 82.71 | Bearish |
| EMA (10) | EMA | 82.39 | Bearish |
| SMA (20) | SMA | 81.43 | Bullish |
| EMA (20) | EMA | 82.01 | Bearish |
| SMA (21) | SMA | 81.31 | Bullish |
| EMA (21) | EMA | 81.99 | Bearish |
| SMA (25) | SMA | 81.06 | Bullish |
| EMA (25) | EMA | 81.98 | Bearish |
| SMA (30) | SMA | 80.98 | Bullish |
| EMA (30) | EMA | 82.04 | Bearish |
| SMA (50) | SMA | 82.19 | Bearish |
| EMA (50) | EMA | 82.61 | Bearish |
| SMA (63) | SMA | 83.24 | Bearish |
| EMA (63) | EMA | 82.98 | Bearish |
| SMA (75) | SMA | 83.98 | Bearish |
| EMA (75) | EMA | 83.24 | Bearish |
| SMA (100) | SMA | 85.47 | Bearish |
| EMA (100) | EMA | 83.49 | Bearish |
| SMA (125) | SMA | 85.37 | Bearish |
| EMA (125) | EMA | 83.44 | Bearish |
| SMA (150) | SMA | 85.22 | Bearish |
| EMA (150) | EMA | 83.19 | Bearish |
| SMA (200) | SMA | 83.79 | Bearish |
| EMA (200) | EMA | 82.29 | Bearish |
| VWAP (HLC/3) | VWAP | 74.37 | Bearish |
| ZZ (0.05) | ZigZag | 81.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 86.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.99 | Bearish |
| WMA (10) | Weighted Moving Average | 82.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 82.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 82.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 82.64 | Bearish |