Applied Optoelectronics, Inc. AAOI
Compare
Set alert
46.89 USD -12.38 (-20.89%)
At closeNov 5, 2026, 7:33 PM EST
43.86 -3.03 -6.46%
After hours · Nov 5, 7:33 PM ET
45.88 Day range 56.89
18.50 52-week range 233.67
- YTD
- +34.51%
- 1 year
- +48.81%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Earnings: -0.07; estimate -0.049; surprise -42.86%
- Aug 6, 2026Earnings: 0.06; estimate 0.01513; surprise 296.56%
- Nov 5, 2026Earnings: —; estimate 0.1422; surprise —%
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 10 hours ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 24.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.