Applied Optoelectronics, Inc. AAOI
Compare
Set alert
50.13 USD +3.24 (+6.91%)
At closeNov 6, 2026, 5:17 PM EST
50.06 -0.07 -0.14%
After hours · Nov 6, 5:17 PM ET
45.15 Day range 51.90
18.50 52-week range 233.67
- YTD
- +43.80%
- 1 year
- +72.27%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Aug 7, 2025Earnings: -0.16; estimate -0.08; surprise -100%
- Nov 6, 2025Earnings: -0.09; estimate -0.1; surprise 10%
- Feb 26, 2026Earnings: -0.01; estimate -0.12; surprise 91.67%
- May 7, 2026Earnings: -0.07; estimate -0.049; surprise -42.86%
- Aug 6, 2026Earnings: 0.06; estimate 0.01513; surprise 296.56%
- Nov 5, 2026Earnings: —; estimate 0.1422; surprise —%
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
Newest 20 of 66.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.