AAOI
Applied Optoelectronics, Inc.
Set alert
69.05 USD -10.14 -12.80%
65.77 Day range 74.25
19.49 52-week range 223.10
- YTD
- +98.08%
- 1 year
- +96.89%
- Open
- 71.86
- Prev close
- 79.19
- Mkt cap
- 5.86B
- Vol
- 17.12M
- Avg vol
- 10.35M
- EPS
- -0.75
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 65.77
- High
- 74.25
- Forward P/E
- 15.00
- Beta
- 3.84
- Short ratio
- 1.65
- Inst. own
- 63.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 99.96
- 200-d avg
- 114.01
- 1y target
- 156.00
1Y chart
Closing price and volume
Compare AAOI
Chart and line up AAOI against other symbols or a saved comparison set.
- AAOI Applied Optoelectronics, Inc.
69.05
-10.14 -12.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AAOI | SPY | QQQ |
|---|---|---|---|
| Last price | 69.05 | 755.72 | 690.49 |
| Change | -10.14 | -13.64 | -24.85 |
| Change % | -12.80% | -1.77% | -3.47% |
| Open | 71.86 | 761.38 | 697.13 |
| Day high | 74.25 | 761.46 | 698.63 |
| Day low | 65.77 | 750.36 | 683.45 |
| Previous close | 79.19 | 769.36 | 715.34 |
| Volume | 17.12M | 77.70M | 85.24M |
| Average volume | 10.35M | 41.22M | 34.57M |
| Market cap | 5.86B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.75 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 223.10 | 779.09 | 759.66 |
| 52-week low | 19.49 | 631.97 | 558.28 |
| 1-week return | +2.28% | -0.559233% | -1.97% |
| 1-month return | -30.44% | -0.906075% | -6.66% |
| 3-month return | -23.37% | +1.89% | +1.02% |
| 6-month return | -57.99% | +5.16% | +3.41% |
| Year-to-date return | +98.08% | +10.82% | +12.40% |
| 1-year return | +96.89% | +11.16% | +10.29% |
| 2-year return | +342.06% | +32.90% | +42.71% |
| 50-day moving average | 99.96 | 767.63 | 725.41 |
| 200-day moving average | 114.01 | 728.53 | 679.17 |
| Target price | 156.00 | — | — |
| Beta | 3.84 | 0.00 | 0.00 |
| Short ratio | 1.65 | — | — |
| Institutional ownership | 63.98% | — | — |