Applied Optoelectronics, Inc. AAOI
Set alert
62.50 USD -6.55 -9.49%
At close
63.99 +1.49 +2.38%
Pre-market · Nov 3, 6:39 AM ET
61.88 Day range 71.58
18.50 52-week range 233.67
- YTD
- +79.29%
- 1 year
- +89.16%
- Open
- 70.53
- Prev close
- 69.05
- Mkt cap
- 5.31B
- Vol
- 15.05M
- Avg vol
- 10.47M
- EPS
- -0.75
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 61.88
- High
- 71.58
- Forward P/E
- 13.58
- Beta
- 3.99
- Short ratio
- 1.65
- Inst. own
- 65.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 98.76
- 200-d avg
- 114.18
- 1y target
- 156.00
5D chart
Events in this range
- Oct 27, 2026Rating: Needham · Buy → Buy
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:20 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 1:20 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 20 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.98 | Bearish |
| EMA (5) | EMA | 70.70 | Bearish |
| SMA (10) | SMA | 73.15 | Bearish |
| EMA (10) | EMA | 74.79 | Bearish |
| SMA (20) | SMA | 86.10 | Bearish |
| EMA (20) | EMA | 82.29 | Bearish |
| SMA (21) | SMA | 87.78 | Bearish |
| EMA (21) | EMA | 82.93 | Bearish |
| SMA (25) | SMA | 90.65 | Bearish |
| EMA (25) | EMA | 85.29 | Bearish |
| SMA (30) | SMA | 92.45 | Bearish |
| EMA (30) | EMA | 87.89 | Bearish |
| SMA (50) | SMA | 97.51 | Bearish |
| EMA (50) | EMA | 96.05 | Bearish |
| SMA (63) | SMA | 104.95 | Bearish |
| EMA (63) | EMA | 100.03 | Bearish |
| SMA (75) | SMA | 104.61 | Bearish |
| EMA (75) | EMA | 102.83 | Bearish |
| SMA (100) | SMA | 113.21 | Bearish |
| EMA (100) | EMA | 106.22 | Bearish |
| SMA (125) | SMA | 126.68 | Bearish |
| EMA (125) | EMA | 107.06 | Bearish |
| SMA (150) | SMA | 129.41 | Bearish |
| EMA (150) | EMA | 106.26 | Bearish |
| SMA (200) | SMA | 114.31 | Bearish |
| EMA (200) | EMA | 102.17 | Bearish |
| VWAP (HLC/3) | VWAP | 84.25 | Bearish |
| ZZ (0.05) | ZigZag | 62.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 80.68 | Bearish |
| WMA (10) | Weighted Moving Average | 72.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 67.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.90 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 72.27 | Bearish |