Applied Optoelectronics, Inc. AAOI
Set alert
62.50 USD -6.55 -9.49%
At close · Nov 2
63.70 +1.20 +1.92%
After hours · Nov 2, 7:59 PM ET
61.88 Day range 71.58
18.50 52-week range 233.67
- YTD
- +79.29%
- 1 year
- +75.76%
- Open
- 70.53
- Prev close
- 69.05
- Mkt cap
- 5.31B
- Vol
- 15.05M
- Avg vol
- 10.47M
- EPS
- -0.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 61.88
- High
- 71.58
- Forward P/E
- 13.58
- Beta
- 3.99
- Short ratio
- 1.65
- Inst. own
- 65.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 98.76
- 200-d avg
- 114.18
- 1y target
- 156.00
5D chart
Events in this range
- Oct 27, 2026Rating: Needham · Buy → Buy
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:20 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 14 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
Newest 20 of 114.
Next earnings
Nov 5, 2026
Expected Nov 5, 2026. Consensus EPS estimate 0.14333.
Earnings history
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Nov 5, 2026 | Sep 30, 2026 | 0.1422 | — | — | — |
| Aug 6, 2026 | Jun 30, 2026 | 0.01513 | 0.06 | +0.04 | +296.56% |
| May 7, 2026 | Mar 31, 2026 | -0.049 | -0.07 | -0.02 | -42.86% |
| Feb 26, 2026 | Dec 31, 2025 | -0.12 | -0.01 | +0.11 | +91.67% |
| Nov 6, 2025 | Sep 30, 2025 | -0.10 | -0.09 | +0.01 | +10.00% |
| Aug 7, 2025 | Jun 30, 2025 | -0.08 | -0.16 | -0.08 | -100.00% |