Applied Optoelectronics, Inc. AAOI
Compare
Set alert
59.27 USD -4.70 (-7.35%)
At closeNov 5, 2026, 6:21 AM EST
58.19 -1.08 -1.82%
Pre-market · Nov 5, 6:21 AM ET
57.24 Day range 64.13
18.50 52-week range 233.67
- YTD
- +70.02%
- 1 year
- +88.10%
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 6, 2026Earnings: 0.06; estimate 0.01513; surprise 296.56%
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.