Applied Optoelectronics, Inc. AAOI
Compare
Set alert
46.89 USD -12.38 (-20.89%)
At closeNov 6, 2026, 6:05 AM EST
48.71 +1.82 +3.88%
Pre-market · Nov 6, 6:05 AM ET
45.88 Day range 56.89
18.50 52-week range 233.67
- YTD
- +34.51%
- 1 year
- +48.81%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 5, 2026Earnings: —; estimate 0.1422; surprise —%
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:25 PM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 1:50 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:35 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 11:50 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 11:10 AM | 18 hours ago |
Newest 20 of 111.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.