Applied Optoelectronics, Inc. AAOI
Compare
Set alert
50.13 USD +3.24 (+6.91%)
At closeNov 6, 2026, 7:59 PM EST
49.86 -0.27 -0.54%
After hours · Nov 6, 7:59 PM ET
45.15 Day range 51.90
18.50 52-week range 233.67
- YTD
- +43.80%
- 1 year
- +72.27%
30m chart
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2:30 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 10 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:00 PM | 1 day ago |
| RSI: Oversold | Nov 5, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 5, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 4, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 4, 10:30 AM | 2 days ago |
| RSI: Oversold | Nov 4, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 3, 11:30 AM | 3 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 3 days ago |
| RSI: Oversold | Nov 2, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 4 days ago |
Newest 20 of 128.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.