Applied Optoelectronics, Inc. AAOI
Compare
Set alert
61.02 USD -2.95 (-4.62%)
Nov 4, 2026, 10:33 AM EST
60.81 Day range 64.13
19.49 52-week range 223.10
- YTD
- +75.04%
- 1 year
- +106.84%
5D chart
Price, volume, indicators and comparisons
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 10:15 AM | 18 minutes ago |
| SMA: Bullish | Nov 4, 10:05 AM | 28 minutes ago |
| SMA: Bearish | Nov 4, 9:45 AM | 48 minutes ago |
| SMA: Bearish | Nov 4, 9:45 AM | 48 minutes ago |
| SMA: Bullish | Nov 4, 9:40 AM | 53 minutes ago |
| SMA: Bullish | Nov 4, 9:40 AM | 53 minutes ago |
| SMA: Bearish | Nov 4, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 4, 9:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 4, 9:30 AM | 1 hour ago |
| RSI: Oversold | Nov 4, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 3:35 PM | 18 hours ago |
| SMA: Bullish | Nov 3, 3:15 PM | 19 hours ago |
| SMA: Bearish | Nov 3, 3:10 PM | 19 hours ago |
| SMA: Bullish | Nov 3, 3:05 PM | 19 hours ago |
| MACD: Buy Signal | Nov 3, 3:05 PM | 19 hours ago |
| SMA: Bullish | Nov 3, 2:35 PM | 19 hours ago |
| MACD: Sell Signal | Nov 3, 1:50 PM | 20 hours ago |
| SMA: Bearish | Nov 3, 1:35 PM | 20 hours ago |
| SMA: Bearish | Nov 3, 1:35 PM | 20 hours ago |
| SMA: Bullish | Nov 3, 1:30 PM | 21 hours ago |
Newest 20 of 83.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.