Agilent Technologies, Inc. A
Set alert
174.87 USD -6.28 -3.47%
At close · Oct 30
171.27 -3.60 -2.06%
After hours · Oct 30, 4:35 PM ET
173.38 Day range 180.80
110.24 52-week range 181.48
- YTD
- +28.51%
- 1 year
- +21.98%
- Open
- 180.98
- Prev close
- 181.15
- Mkt cap
- 49.30B
- Vol
- 2.76M
- Avg vol
- 2.22M
- EPS
- 5.07
- P/E
- 34.49
- Div yield
- 0.56%
More statistics
- Low
- 173.38
- High
- 180.80
- Forward P/E
- 26.06
- Beta
- 1.21
- Short ratio
- 2.03
- Inst. own
- 95.41%
- Dividend
- 1.02
- Ex-div date
- Oct 5, 2026
- Earnings
- Nov 23, 2026
- 50-d avg
- 163.72
- 200-d avg
- 135.91
- 1y target
- 182.05
MAX chart
Events in this range
- Nov 1, 2006Dividend: 2.057
- Nov 3, 2014Split: 1398 for 1000
- Jan 2, 2015Dividend: 0.1
- Apr 1, 2016Dividend: 0.115
- Oct 2, 2017Dividend: 0.132
- Apr 2, 2018Dividend: 0.149
- Jul 2, 2018Dividend: 0.149
- Oct 1, 2018Dividend: 0.149
- Apr 1, 2019Dividend: 0.164
- Jul 1, 2019Dividend: 0.164
- Oct 5, 2020Dividend: 0.18
- Jan 4, 2021Dividend: 0.194
- Apr 5, 2021Dividend: 0.194
- Jul 2, 2021Dividend: 0.194
- Oct 4, 2021Dividend: 0.194
- Jan 3, 2022Dividend: 0.21
- Apr 4, 2022Dividend: 0.21
- Jul 1, 2022Dividend: 0.21
- Oct 3, 2022Dividend: 0.21
- Apr 3, 2023Dividend: 0.225
- Oct 2, 2023Dividend: 0.225
- Apr 1, 2024Dividend: 0.236
- Jul 2, 2024Dividend: 0.236
- Oct 1, 2024Dividend: 0.236
- Apr 1, 2025Dividend: 0.248
- Jul 1, 2025Dividend: 0.248
- Jan 6, 2026Dividend: 0.255
- Oct 6, 2026Dividend: 0.255
- Oct 7, 2026Rating: Barclays · Overweight → Overweight
Signals (129)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| RSI: Overbought | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Feb 1, 2009 | 17 years ago |
| RSI: Oversold | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Buy Signal | May 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Jan 1, 2007 | 19 years ago |
| SMA: Bullish | Dec 1, 2006 | 19 years ago |
| SMA: Bearish | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| MACD: Sell Signal | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| MACD: Buy Signal | May 1, 2005 | 21 years ago |
| MACD: Sell Signal | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | Feb 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
A options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.30 | 27.40 | 32.18 | 0.00% | 2 | 113 | 58.7% | 150.00 | 0.35 | 0.70 | 0.53 | +165.00% | 6 | 151 | 47.7% | ||
| 20.70 | 22.90 | 24.06 | 0.00% | 1 | 85 | 54.4% | 155.00 | 0.55 | 1.00 | 0.92 | +119.05% | 4 | 135 | 43.9% | ||
| 16.20 | 18.20 | 16.80 | -26.96% | 3 | 229 | 56.7% | 160.00 | 1.20 | 1.60 | 1.60 | +220.00% | 11 | 339 | 41.6% | ||
| 12.20 | 13.70 | 18.14 | 0.00% | 1 | 78 | 49.1% | 165.00 | 2.10 | 3.10 | 2.49 | +107.50% | 28 | 1,298 | 43.8% | ||
| 8.90 | 10.00 | 9.92 | -27.33% | 90 | 264 | 45.4% | 170.00 | 3.90 | 4.40 | 3.90 | +100.00% | 528 | 1,094 | 40.7% | ||
| 6.30 | 7.30 | 6.90 | -26.75% | 15 | 1,294 | 45.1% | 175.00 | 4.70 | 6.60 | 6.27 | +87.16% | 514 | 273 | 40.0% | ||
| 3.90 | 5.20 | 4.55 | -32.89% | 16 | 753 | 45.2% | 180.00 | 7.70 | 9.40 | 9.60 | +81.47% | 1,022 | 1,001 | 39.3% | ||
| 2.30 | 3.30 | 2.78 | -35.35% | 93 | 690 | 43.3% | 185.00 | — | — | — | — | — | — | — | ||
| 1.40 | 1.95 | 1.67 | -41.81% | 73 | 1,263 | 41.7% | 190.00 | 16.80 | 19.20 | 20.70 | 0.00% | — | 7 | 57.8% | ||
| 0.70 | 1.20 | 1.05 | -33.12% | 5 | 86 | 41.7% | 195.00 | — | — | — | — | — | — | — | ||