Agilent Technologies, Inc. A
Set alert
171.99 USD -2.88 -1.65%
At close
173.11 +1.12 +0.65%
Pre-market · Nov 3, 7:49 AM ET
171.51 Day range 176.78
108.35 52-week range 182.99
- YTD
- +26.40%
- 1 year
- +18.87%
- Open
- 176.13
- Prev close
- 174.87
- Mkt cap
- 48.49B
- Vol
- 1.86M
- Avg vol
- 2.23M
- EPS
- 5.07
- P/E
- 33.92
- Div yield
- 0.56%
More statistics
- Low
- 171.51
- High
- 176.78
- Forward P/E
- 25.56
- Beta
- 1.24
- Short ratio
- 2.03
- Inst. own
- 95.34%
- Dividend
- 1.02
- Ex-div date
- Oct 5, 2026
- Earnings
- Nov 23, 2026
- 50-d avg
- 164.09
- 200-d avg
- 136.06
- 1y target
- 182.05
15m chart
Built from the cached five-day intraday bars.
Signals (39)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:25 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 22 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
Newest 20 of 39.
A options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.00 | 0.00% | 1 | 112 | 0.0% | 150.00 | 0.00 | 0.00 | 0.53 | 0.00% | 6 | 151 | 12.5% | ||
| 0.00 | 0.00 | 18.97 | 0.00% | 1 | 85 | 0.0% | 155.00 | 0.00 | 0.00 | 0.97 | 0.00% | 22 | 133 | 12.5% | ||
| 0.00 | 0.00 | 14.84 | 0.00% | 5 | 228 | 0.0% | 160.00 | 0.00 | 0.00 | 1.65 | 0.00% | 16 | 350 | 6.3% | ||
| 0.00 | 0.00 | 18.14 | 0.00% | 1 | 78 | 0.0% | 165.00 | 0.00 | 0.00 | 2.70 | 0.00% | 22 | 1,319 | 6.3% | ||
| 0.00 | 0.00 | 7.63 | 0.00% | 9 | 200 | 0.0% | 170.00 | 0.00 | 0.00 | 4.50 | 0.00% | 46 | 1,551 | 1.6% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 6 | 1,294 | 1.6% | 175.00 | 0.00 | 0.00 | 6.90 | 0.00% | 500 | 570 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 5 | 753 | 6.3% | 180.00 | 0.00 | 0.00 | 9.60 | 0.00% | 1,022 | 475 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 31 | 654 | 6.3% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 65 | 1,231 | 12.5% | 190.00 | 16.80 | 19.20 | 20.70 | 0.00% | — | 7 | 41.6% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 17 | 84 | 12.5% | 195.00 | — | — | — | — | — | — | — | ||