A option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 25.30 | 27.40 | 32.18 | 0.00% | 2 | 113 | 58.7% | 150.00 | | 0.35 | 0.70 | 0.53 | +165.00% | 6 | 151 | 47.7% |
|---|
| 20.70 | 22.90 | 24.06 | 0.00% | 1 | 85 | 54.4% | 155.00 | | 0.55 | 1.00 | 0.92 | +119.05% | 4 | 135 | 43.9% |
|---|
| 16.20 | 18.20 | 16.80 | -26.96% | 3 | 229 | 56.7% | 160.00 | | 1.20 | 1.60 | 1.60 | +220.00% | 11 | 339 | 41.6% |
|---|
| 12.20 | 13.70 | 18.14 | 0.00% | 1 | 78 | 49.1% | 165.00 | | 2.10 | 3.10 | 2.49 | +107.50% | 28 | 1,298 | 43.8% |
|---|
| 8.90 | 10.00 | 9.92 | -27.33% | 90 | 264 | 45.4% | 170.00 | | 3.90 | 4.40 | 3.90 | +100.00% | 528 | 1,094 | 40.7% |
|---|
| 6.30 | 7.30 | 6.90 | -26.75% | 15 | 1,294 | 45.1% | 175.00 | | 4.70 | 6.60 | 6.27 | +87.16% | 514 | 273 | 40.0% |
|---|
| 3.90 | 5.20 | 4.55 | -32.89% | 16 | 753 | 45.2% | 180.00 | | 7.70 | 9.40 | 9.60 | +81.47% | 1,022 | 1,001 | 39.3% |
|---|
| 2.30 | 3.30 | 2.78 | -35.35% | 93 | 690 | 43.3% | 185.00 | | — | — | — | — | — | — | — |
|---|
| 1.40 | 1.95 | 1.67 | -41.81% | 73 | 1,263 | 41.7% | 190.00 | | 16.80 | 19.20 | 20.70 | 0.00% | — | 7 | 57.8% |
|---|
| 0.70 | 1.20 | 1.05 | -33.12% | 5 | 86 | 41.7% | 195.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
