Agilent Technologies, Inc. A
Set alert
174.87 USD -6.28 -3.47%
At close · Oct 30
171.27 -3.60 -2.06%
After hours · Oct 30, 4:35 PM ET
173.38 Day range 180.80
110.24 52-week range 181.48
- YTD
- +28.51%
- 1 year
- +21.98%
- Open
- 180.98
- Prev close
- 181.15
- Mkt cap
- 49.30B
- Vol
- 2.76M
- Avg vol
- 2.22M
- EPS
- 5.07
- P/E
- 34.49
- Div yield
- 0.56%
More statistics
- Low
- 173.38
- High
- 180.80
- Forward P/E
- 26.06
- Beta
- 1.21
- Short ratio
- 2.03
- Inst. own
- 95.41%
- Dividend
- 1.02
- Ex-div date
- Oct 5, 2026
- Earnings
- Nov 23, 2026
- 50-d avg
- 163.72
- 200-d avg
- 135.91
- 1y target
- 182.05
1D chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:54 PM | 2 days ago |
| SMA: Bearish | 3:53 PM | 2 days ago |
| SMA: Bearish | 3:52 PM | 2 days ago |
| MACD: Sell Signal | 3:52 PM | 2 days ago |
| RSI: Overbought | 3:46 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:35 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:15 PM | 2 days ago |
| MACD: Buy Signal | 3:12 PM | 2 days ago |
| MACD: Sell Signal | 3:10 PM | 2 days ago |
| MACD: Buy Signal | 3:08 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| MACD: Sell Signal | 2:54 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:38 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:36 PM | 2 days ago |
| MACD: Buy Signal | 2:31 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 2:02 PM | 2 days ago |
| SMA: Bearish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:57 PM | 2 days ago |
| SMA: Bearish | 1:56 PM | 2 days ago |
| SMA: Bearish | 1:56 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| MACD: Sell Signal | 1:13 PM | 2 days ago |
| SMA: Bearish | 1:12 PM | 2 days ago |
| SMA: Bullish | 1:10 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| SMA: Bullish | 1:08 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| SMA: Bullish | 12:58 PM | 2 days ago |
| SMA: Bullish | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:55 PM | 2 days ago |
| SMA: Bullish | 12:52 PM | 2 days ago |
| MACD: Buy Signal | 12:52 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| MACD: Sell Signal | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| MACD: Buy Signal | 11:34 AM | 2 days ago |
| RSI: Oversold | 11:26 AM | 2 days ago |
| MACD: Sell Signal | 11:24 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:35 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| MACD: Buy Signal | 10:16 AM | 2 days ago |
| MACD: Sell Signal | 10:12 AM | 2 days ago |
| RSI: Oversold | 10:11 AM | 2 days ago |
A options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.30 | 27.40 | 32.18 | 0.00% | 2 | 113 | 60.3% | 150.00 | 0.35 | 0.70 | 0.53 | +165.00% | 6 | 151 | 48.9% | ||
| 20.70 | 22.90 | 24.06 | 0.00% | 1 | 85 | 55.8% | 155.00 | 0.55 | 1.00 | 0.92 | +119.05% | 4 | 135 | 45.0% | ||
| 16.20 | 18.20 | 16.80 | -26.96% | 3 | 229 | 58.1% | 160.00 | 1.20 | 1.60 | 1.60 | +220.00% | 11 | 339 | 42.7% | ||
| 12.20 | 13.70 | 18.14 | 0.00% | 1 | 78 | 50.4% | 165.00 | 2.10 | 3.10 | 2.49 | +107.50% | 28 | 1,298 | 45.0% | ||
| 8.90 | 10.00 | 9.92 | -27.33% | 90 | 264 | 46.6% | 170.00 | 3.90 | 4.40 | 3.90 | +100.00% | 528 | 1,094 | 41.7% | ||
| 6.30 | 7.30 | 6.90 | -26.75% | 15 | 1,294 | 46.3% | 175.00 | 4.70 | 6.60 | 6.27 | +87.16% | 514 | 273 | 41.1% | ||
| 3.90 | 5.20 | 4.55 | -32.89% | 16 | 753 | 46.4% | 180.00 | 7.70 | 9.40 | 9.60 | +81.47% | 1,022 | 1,001 | 40.4% | ||
| 2.30 | 3.30 | 2.78 | -35.35% | 93 | 690 | 44.4% | 185.00 | — | — | — | — | — | — | — | ||
| 1.40 | 1.95 | 1.67 | -41.81% | 73 | 1,263 | 42.7% | 190.00 | 16.80 | 19.20 | 20.70 | 0.00% | — | 7 | 50.3% | ||
| 0.70 | 1.20 | 1.05 | -33.12% | 5 | 86 | 42.8% | 195.00 | — | — | — | — | — | — | — | ||