Agilent Technologies, Inc. A
175.46 USD +3.47 (+2.02%)
At closeNov 3, 2026, 6:44 PM EST
176.98 +1.51 +0.86%
After hours · Nov 3, 6:44 PM ET
171.29 Day range 177.90
110.24 52-week range 181.48
- YTD
- +28.95%
- 1 year
- +21.27%
A options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.97 | 0.00% | 1 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 0.45 | 0.00% | 34 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.84 | 0.00% | 5 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.90 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.62 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 1.69 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.51 | 0.00% | 10 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 2.84 | 0.00% | 185 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 6 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 5.72 | 0.00% | 4 | 0 | 0.4% | ||
| 0.00 | 0.00 | 4.29 | 0.00% | 10 | 0 | 3.1% | 180.00 | 0.00 | 0.00 | 9.60 | 0.00% | 1,022 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.01 | 0.00% | 11 | 0 | 6.3% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 16 | 0 | 6.3% | 190.00 | 16.80 | 19.20 | 20.70 | 0.00% | — | 7 | 56.7% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 4 | 0 | 12.5% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 31 | 0 | 12.5% | 200.00 | — | — | — | — | — | — | — | ||