Agilent Technologies, Inc. A
Set alert
171.99 USD -2.88 -1.65%
At close · Nov 2
171.99 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
171.51 Day range 176.78
108.35 52-week range 182.99
- YTD
- +26.40%
- 1 year
- +17.51%
- Open
- 176.13
- Prev close
- 174.87
- Mkt cap
- 48.50B
- Vol
- 1.85M
- Avg vol
- 2.23M
- EPS
- 5.07
- P/E
- 33.92
- Div yield
- 0.58%
More statistics
- Low
- 171.51
- High
- 176.78
- Forward P/E
- 25.56
- Beta
- 1.24
- Short ratio
- 2.03
- Inst. own
- 95.34%
- Dividend
- 1.02
- Ex-div date
- Oct 5, 2026
- Earnings
- Nov 23, 2026
- 50-d avg
- 164.09
- 200-d avg
- 136.06
- 1y target
- 182.05
30m chart
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
A options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.30 | 25.00 | 24.00 | -25.42% | 1 | 113 | 59.6% | 150.00 | 0.30 | 1.05 | 0.53 | 0.00% | 6 | 151 | 51.7% | ||
| 18.10 | 20.10 | 18.97 | -21.16% | 1 | 85 | 54.2% | 155.00 | 1.00 | 1.50 | 0.97 | +5.43% | 22 | 131 | 47.8% | ||
| 14.00 | 15.10 | 14.84 | -11.67% | 5 | 230 | 52.1% | 160.00 | 1.75 | 2.25 | 1.65 | +3.12% | 16 | 334 | 44.8% | ||
| 10.40 | 11.80 | 18.14 | 0.00% | 1 | 78 | 52.4% | 165.00 | 2.75 | 3.40 | 2.70 | +8.43% | 22 | 1,297 | 42.1% | ||
| 7.00 | 8.10 | 7.63 | -23.08% | 9 | 208 | 46.6% | 170.00 | 4.40 | 5.30 | 4.50 | +15.38% | 46 | 1,578 | 41.2% | ||
| 4.70 | 5.50 | 5.30 | -23.19% | 6 | 1,290 | 44.9% | 175.00 | 6.80 | 7.90 | 6.90 | +10.05% | 500 | 695 | 40.9% | ||
| 2.95 | 3.70 | 3.50 | -23.08% | 5 | 753 | 44.8% | 180.00 | 10.10 | 11.10 | 9.60 | 0.00% | 1,022 | 475 | 40.4% | ||
| 1.60 | 2.25 | 2.05 | -26.26% | 31 | 667 | 43.6% | 185.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.30 | 1.13 | -32.34% | 65 | 1,251 | 42.7% | 190.00 | 16.80 | 19.20 | 20.70 | 0.00% | — | 7 | 41.6% | ||
| 0.55 | 0.80 | 0.68 | -35.24% | 17 | 91 | 43.4% | 195.00 | — | — | — | — | — | — | — | ||