Agilent Technologies, Inc. A
175.46 USD +3.47 (+2.02%)
At closeNov 3, 2026, 6:44 PM EST
176.98 +1.51 +0.86%
After hours · Nov 3, 6:44 PM ET
171.29 Day range 177.90
108.35 52-week range 182.99
- YTD
- +28.95%
- 1 year
- +21.27%
A options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 23.60 | 18.97 | 0.00% | 1 | 85 | 56.7% | 155.00 | 0.45 | 0.85 | 0.45 | -53.61% | 34 | 133 | 46.3% | ||
| 16.30 | 19.10 | 14.84 | 0.00% | 5 | 228 | 52.6% | 160.00 | 0.90 | 1.25 | 0.90 | -45.45% | 3 | 350 | 42.3% | ||
| 12.10 | 15.00 | 13.62 | -24.92% | 1 | 78 | 60.1% | 165.00 | 1.65 | 2.30 | 1.69 | -37.41% | 14 | 1,319 | 42.1% | ||
| 9.00 | 10.10 | 9.51 | +24.64% | 10 | 200 | 47.3% | 170.00 | 2.85 | 3.50 | 2.84 | -36.89% | 185 | 1,551 | 39.2% | ||
| 6.20 | 7.20 | 6.60 | +24.53% | 6 | 1,294 | 46.2% | 175.00 | 4.80 | 5.80 | 5.72 | -17.10% | 4 | 570 | 40.0% | ||
| 3.70 | 4.80 | 4.29 | +22.57% | 10 | 753 | 44.7% | 180.00 | 7.40 | 8.80 | 9.60 | 0.00% | 1,022 | 475 | 41.0% | ||
| 1.85 | 3.20 | 3.01 | +46.83% | 11 | 654 | 44.8% | 185.00 | — | — | — | — | — | — | — | ||
| 1.20 | 1.85 | 1.72 | +52.21% | 16 | 1,231 | 43.1% | 190.00 | 16.80 | 19.20 | 20.70 | 0.00% | — | 7 | 56.7% | ||
| 0.70 | 1.15 | 0.98 | +44.12% | 4 | 84 | 43.7% | 195.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.60 | 0.50 | +25.00% | 31 | 165 | 42.6% | 200.00 | — | — | — | — | — | — | — | ||