KR
The Kroger Co.
55.31
+
0.07
0.13%
9 x 0.00
13 x 0.00
bid
ask
11 @ 08:00 AM
55.60+0.29 (0.52%)
Bearish
37
Bullish
111
sentiment
55.02
day range
55.55
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.57
+0.17 (0.10%)
182.40
1 @ 08:12 AM
1 x 182.57
2 x 182.64
+
0.69
0.38%
GOOG
171.77
-1.21 (0.70%)
172.98
100 @ 08:12 AM
1 x 171.62
1 x 171.68
+
3.15
1.85%
AMZN
187.40
-1.36 (0.72%)
188.76
1 @ 08:12 AM
2 x 187.33
2 x 187.48
+
0.06
0.03%
MSFT
409.75
+0.41 (0.10%)
409.34
102 @ 08:11 AM
1 x 409.80
1 x 410.00
-
4.20
1.02%
BABA
77.55
-1.82 (2.29%)
79.37
5 @ 08:11 AM
1 x 77.52
1 x 77.68
-
2.18
2.67%
NFLX
603.03
-2.97 (0.49%)
606.00
88 @ 08:12 AM
1 x 602.44
1 x 604.48
+
9.03
1.51%
TSLA
172.38
-5.43 (3.05%)
177.81
1 @ 08:12 AM
1 x 172.29
1 x 172.45
-
6.95
3.76%
NVDA
897.50
-8.04 (0.89%)
905.54
1 @ 08:12 AM
3 x 897.20
1 x 897.70
-
15.86
1.72%
AMD
152.69
-1.74 (1.13%)
154.43
1 @ 08:12 AM
1 x 152.60
1 x 152.85
-
1.35
0.87%
MU
118.55
-0.66 (0.55%)
119.21
100 @ 08:12 AM
1 x 118.34
1 x 118.64
-
0.92
0.77%
SPY
516.14
-1.00 (0.19%)
517.14
100 @ 08:12 AM
14 x 516.12
16 x 516.16
+
0.57
0.11%
TQQQ
57.97
-0.59 (1.01%)
58.56
2 @ 08:12 AM
39 x 57.96
6 x 57.97
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%