CODX
Co-Diagnostics, Inc.
1.16
+
0.00
0.01%
2 x 0.82
2 x 1.52
bid
ask
12:56 PM
timesize
Bearish
60
Bullish
170
sentiment
1.14
day range
1.19
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
37945.20
01:51 PM
+
129.30
0.34%
^IXIC
NASDAQ Composite
15619.80
01:52 PM
-
38.00
0.24%
^GSPC
S&P 500
5023.65
01:52 PM
-
12.04
0.24%
AAPL
Apple Inc.
170.89
01:51 PM
2 x 170.81
2 x 170.95
+
0.56
0.33%
GOOG
Alphabet Inc.
166.15
01:51 PM
2 x 166.15
1 x 166.16
+
1.51
0.92%
AMZN
Amazon.com, Inc.
178.34
01:51 PM
3 x 178.29
2 x 178.31
+
3.34
1.91%
MSFT
Microsoft Corporation
394.45
01:51 PM
2 x 394.44
1 x 394.47
+
5.12
1.32%
BABA
Alibaba Group Holding Limited
75.77
01:51 PM
8 x 75.71
8 x 75.71
+
0.92
1.23%
NFLX
Netflix, Inc.
551.58
01:51 PM
1 x 551.33
1 x 551.72
+
0.94
0.17%
TSLA
Tesla, Inc.
180.68
01:51 PM
1 x 180.71
8 x 180.75
-
2.60
1.42%
NVDA
NVIDIA Corporation
828.00
01:51 PM
1 x 827.79
1 x 828.08
-
36.02
4.17%
AMD
Advanced Micro Devices, Inc.
144.52
01:52 PM
1 x 144.35
1 x 147.45
-
13.86
8.75%
MU
Micron Technology, Inc.
110.28
01:51 PM
1 x 110.26
2 x 110.29
-
2.68
2.37%
SPY
SPDR S&P 500 ETF Trust
500.94
01:51 PM
4 x 500.93
5 x 500.94
-
1.05
0.21%
TQQQ
ProShares UltraPro QQQ
51.86
01:51 PM
60 x 51.86
46 x 51.87
-
0.87
1.65%
BRK-A
Berkshire Hathaway Inc.
603500.00
01:51 PM
29 x 603615.00
10 x 604370.00
+
4000.00
0.67%