CODX
Co-Diagnostics, Inc.
1.14
+
0.00
0.00%
2 x 0.83
2 x 1.45
bid
ask
2 @ 08:00 AM
1.15+0.01 (0.88%)
Bearish
60
Bullish
170
sentiment
1.12
day range
1.17
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.07
+0.19 (0.11%)
169.89
1 @ 08:08 AM
7 x 170.02
1 x 170.10
+
0.87
0.51%
GOOG
175.96
+18.01 (11.40%)
157.95
2 @ 08:07 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.51
+5.84 (3.37%)
173.67
1 @ 08:08 AM
4 x 179.40
2 x 179.63
-
2.92
1.65%
MSFT
415.70
+16.66 (4.18%)
399.04
1 @ 08:08 AM
1 x 415.68
1 x 415.78
-
10.02
2.45%
BABA
76.48
+1.37 (1.82%)
75.11
3000 @ 08:08 AM
10 x 76.63
11 x 76.65
+
0.48
0.64%
NFLX
561.70
-3.10 (0.55%)
564.80
100 @ 08:08 AM
1 x 560.80
1 x 562.28
+
9.68
1.74%
TSLA
171.60
+1.42 (0.83%)
170.18
1 @ 08:08 AM
1 x 171.50
6 x 171.60
+
8.05
4.97%
NVDA
841.21
+14.89 (1.80%)
826.32
10 @ 08:08 AM
1 x 841.50
3 x 841.95
+
29.55
3.71%
AMD
156.54
+2.78 (1.81%)
153.76
1 @ 08:08 AM
1 x 156.47
1 x 156.48
+
2.02
1.33%
MU
111.29
-0.29 (0.26%)
111.58
3 @ 08:07 AM
3 x 111.10
1 x 111.37
-
0.20
0.18%
SPY
506.98
+3.49 (0.69%)
503.49
96 @ 08:08 AM
29 x 506.98
4 x 507.01
-
1.92
0.38%
TQQQ
54.37
+1.52 (2.88%)
52.85
50 @ 08:08 AM
10 x 54.36
3 x 54.37
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%