CODX
Co-Diagnostics, Inc.
1.27
+
0.06
5.37%
1 x 1.26
2 x 1.60
bid
ask
12:38 PM
timesize
Bearish
60
Bullish
170
sentiment
1.21
day range
1.30
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38749.90
12:46 PM
+
74.20
0.19%
^IXIC
NASDAQ Composite
16271.60
12:45 PM
+
115.30
0.71%
^GSPC
S&P 500
5159.24
12:45 PM
+
31.45
0.61%
AAPL
Apple Inc.
181.44
12:45 PM
2 x 181.37
1 x 181.70
-
1.94
1.06%
GOOG
Alphabet Inc.
168.74
12:46 PM
3 x 168.62
1 x 168.74
-
0.25
0.15%
AMZN
Amazon.com, Inc.
186.67
12:45 PM
1 x 186.42
1 x 186.93
+
0.46
0.25%
MSFT
Microsoft Corporation
410.60
12:46 PM
1 x 410.04
1 x 410.76
+
3.94
0.97%
BABA
Alibaba Group Holding Limited
81.66
12:46 PM
12 x 81.59
10 x 81.60
+
0.33
0.40%
NFLX
Netflix, Inc.
592.22
12:45 PM
1 x 591.93
7 x 601.89
+
12.88
2.22%
TSLA
Tesla, Inc.
183.66
12:45 PM
1 x 183.66
2 x 183.68
+
2.47
1.36%
NVDA
NVIDIA Corporation
917.96
12:46 PM
1 x 916.61
1 x 918.34
+
30.07
3.39%
AMD
Advanced Micro Devices, Inc.
155.09
12:46 PM
2 x 154.88
2 x 155.30
+
4.50
2.98%
MU
Micron Technology, Inc.
120.43
12:46 PM
2 x 120.20
2 x 120.63
+
5.73
5.00%
SPY
SPDR S&P 500 ETF Trust
514.43
12:45 PM
20 x 514.42
3 x 514.43
+
3.14
0.61%
TQQQ
ProShares UltraPro QQQ
57.74
12:45 PM
58 x 57.74
71 x 57.75
+
1.04
1.84%
BRK-A
Berkshire Hathaway Inc.
606130.00
12:46 PM
29 x 605487.00
10 x 606000.00
+
3130.00
0.52%