CODX
Co-Diagnostics, Inc.
1.16
+
0.02
1.75%
1 x 1.14
1 x 1.19
bid
ask
1 @ 04:00 PM
1.18+0.02 (1.72%)
Bearish
60
Bullish
170
sentiment
1.09
day range
1.19
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.75
-0.29 (0.17%)
167.04
50 @ 07:51 PM
1 x 166.75
2 x 166.79
-
0.96
0.57%
GOOG
157.24
-0.22 (0.14%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.67
-0.55 (0.31%)
179.22
1 @ 07:51 PM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
404.31
+0.04 (0.01%)
404.27
5 @ 07:51 PM
1 x 404.30
1 x 404.37
-
7.57
1.84%
BABA
68.96
+0.08 (0.12%)
68.88
63 @ 07:50 PM
8 x 68.97
163 x 69.00
+
0.06
0.09%
NFLX
579.78
-30.77 (5.04%)
610.56
1 @ 07:51 PM
1 x 579.79
1 x 579.98
-
3.13
0.51%
TSLA
148.13
-1.81 (1.20%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
843.74
-2.97 (0.35%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.20
-0.88 (0.57%)
155.08
1 @ 07:51 PM
1 x 154.17
1 x 154.24
+
1.06
0.69%
MU
110.70
-1.23 (1.10%)
111.93
10 @ 07:51 PM
1 x 110.70
1 x 110.95
-
4.40
3.78%
SPY
499.06
-0.45 (0.09%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.39
-0.36 (0.68%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%