CODX
Co-Diagnostics, Inc.
1.16
+
0.02
1.75%
1 x 1.14
1 x 1.19
bid
ask
1 @ 04:00 PM
1.18+0.02 (1.72%)
Bearish
60
Bullish
170
sentiment
1.09
day range
1.19
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.43
-0.61 (0.37%)
167.04
2 @ 05:10 AM
3 x 166.33
1 x 166.45
-
0.96
0.57%
GOOG
155.82
-1.64 (1.04%)
157.46
1 @ 05:09 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.58
-1.64 (0.92%)
179.22
2 @ 05:09 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
401.91
-2.36 (0.58%)
404.27
1 @ 05:11 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.41
-0.47 (0.68%)
68.88
9 @ 05:06 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
571.50
-39.06 (6.40%)
610.56
1 @ 05:10 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.25
-2.68 (1.79%)
149.93
2 @ 05:11 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
837.20
-9.51 (1.12%)
846.71
2 @ 05:11 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.05
-2.03 (1.31%)
155.08
1 @ 05:10 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.77
-2.16 (1.93%)
111.93
2 @ 05:09 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.28
-2.24 (0.45%)
499.52
11 @ 05:10 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.56
-1.19 (2.26%)
52.75
15 @ 05:11 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%