CODX
Co-Diagnostics, Inc.
1.14
+
0.00
0.00%
2 x 0.83
2 x 1.45
bid
ask
2 @ 04:00 PM
1.14+0.00 (0.00%)
Bearish
60
Bullish
170
sentiment
1.12
day range
1.17
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.20
+0.31 (0.18%)
169.89
50 @ 06:26 AM
2 x 170.19
1 x 170.23
+
0.87
0.51%
GOOG
176.23
+18.28 (11.57%)
157.95
2 @ 06:26 AM
1 x 176.15
2 x 176.28
-
3.15
1.96%
AMZN
179.37
+5.70 (3.28%)
173.67
5 @ 06:26 AM
1 x 179.30
1 x 179.38
-
2.92
1.65%
MSFT
415.00
+15.96 (4.00%)
399.04
1 @ 06:26 AM
1 x 415.00
1 x 415.10
-
10.02
2.45%
BABA
76.62
+1.51 (2.01%)
75.11
40 @ 06:26 AM
1 x 76.62
1 x 76.65
+
0.48
0.64%
NFLX
563.38
-1.42 (0.25%)
564.80
1 @ 06:20 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.00
+1.82 (1.07%)
170.18
20 @ 06:27 AM
1 x 172.00
1 x 172.10
+
8.05
4.97%
NVDA
838.56
+12.24 (1.48%)
826.32
10 @ 06:26 AM
2 x 838.56
1 x 838.70
+
29.55
3.71%
AMD
157.29
+3.53 (2.30%)
153.76
1 @ 06:25 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
111.91
+0.33 (0.30%)
111.58
6 @ 06:25 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.08
+3.59 (0.71%)
503.49
100 @ 06:26 AM
4 x 507.06
4 x 507.14
-
1.92
0.38%
TQQQ
54.45
+1.60 (3.03%)
52.85
12 @ 06:27 AM
7 x 54.44
40 x 54.45
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%