CODX
Co-Diagnostics, Inc.
1.14
+
0.00
0.00%
2 x 0.83
2 x 1.45
bid
ask
2 @ 04:00 PM
1.14+0.00 (0.00%)
Bearish
60
Bullish
170
sentiment
1.12
day range
1.17
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.02
+0.13 (0.08%)
169.89
1 @ 04:35 AM
1 x 170.00
1 x 170.09
+
0.87
0.51%
GOOG
175.64
+17.69 (11.20%)
157.95
2 @ 04:35 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.08
+5.41 (3.12%)
173.67
5 @ 04:35 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
413.42
+14.38 (3.60%)
399.04
1 @ 04:36 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.75
+1.64 (2.18%)
75.11
11 @ 04:35 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.96
-0.84 (0.15%)
564.80
1 @ 04:29 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.84
+2.66 (1.56%)
170.18
2 @ 04:35 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
839.50
+13.18 (1.60%)
826.32
1 @ 04:36 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
157.00
+3.24 (2.11%)
153.76
1 @ 04:35 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.70
+1.12 (1.00%)
111.58
6 @ 04:35 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.41
+3.92 (0.78%)
503.49
8 @ 04:31 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.46
+1.61 (3.05%)
52.85
27 @ 04:36 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%