CODX
Co-Diagnostics, Inc.
1.21
+
0.01
0.83%
2 x 0.88
2 x 1.54
bid
ask
2 @ 04:00 PM
1.27+0.06 (4.96%)
Bearish
60
Bullish
170
sentiment
1.18
day range
1.25
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.83
-0.53 (0.29%)
183.36
1 @ 08:08 AM
1 x 182.83
1 x 182.95
+
10.33
5.97%
GOOG
169.05
+0.04 (0.02%)
169.01
2 @ 08:07 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.16
-0.08 (0.04%)
186.24
1 @ 08:07 AM
15 x 186.12
1 x 186.20
+
1.52
0.82%
MSFT
408.06
+1.40 (0.34%)
406.66
1 @ 08:08 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.70
+0.37 (0.45%)
81.33
500 @ 08:07 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
581.41
+2.07 (0.36%)
579.34
1 @ 08:08 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.83
+1.69 (0.93%)
181.14
2 @ 08:08 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.75
+5.91 (0.67%)
887.83
1 @ 08:08 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.47
+2.89 (1.92%)
150.58
20 @ 08:08 AM
1 x 153.36
5 x 153.47
+
4.42
3.02%
MU
118.24
+3.55 (3.10%)
114.69
4 @ 08:08 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.30
+2.01 (0.39%)
511.29
11 @ 08:08 AM
8 x 512.91
14 x 513.14
+
6.26
1.24%
TQQQ
57.17
+0.46 (0.81%)
56.71
15 @ 08:08 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:45 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%