CODX
Co-Diagnostics, Inc.
1.27
+
0.06
4.96%
1 x 1.26
2 x 1.60
bid
ask
03:40 PM
timesize
Bearish
60
Bullish
170
sentiment
1.21
day range
1.30
0.97
52 week range
1.89
^IXIC
NASDAQ Composite
16306.60
03:46 PM
+
150.30
0.93%
^GSPC
S&P 500
5168.69
03:46 PM
+
40.90
0.80%
AAPL
Apple Inc.
181.82
03:46 PM
1 x 181.60
1 x 182.00
-
1.56
0.85%
GOOG
Alphabet Inc.
168.89
03:46 PM
2 x 168.88
2 x 168.89
-
0.10
0.06%
AMZN
Amazon.com, Inc.
187.89
03:47 PM
1 x 187.57
13 x 187.87
+
1.68
0.90%
MSFT
Microsoft Corporation
412.18
03:46 PM
1 x 412.17
1 x 412.19
+
5.52
1.36%
BABA
Alibaba Group Holding Limited
81.41
03:47 PM
14 x 81.34
9 x 81.34
+
0.08
0.10%
NFLX
Netflix, Inc.
596.07
03:46 PM
1 x 596.00
1 x 596.14
+
16.73
2.89%
TSLA
Tesla, Inc.
184.68
03:46 PM
1 x 184.68
4 x 184.69
+
3.49
1.93%
NVDA
NVIDIA Corporation
917.99
03:46 PM
1 x 917.80
1 x 917.98
+
30.10
3.39%
AMD
Advanced Micro Devices, Inc.
155.50
03:47 PM
7 x 155.28
9 x 155.62
+
4.90
3.25%
MU
Micron Technology, Inc.
120.05
03:46 PM
5 x 120.04
1 x 120.05
+
5.35
4.66%
SPY
SPDR S&P 500 ETF Trust
515.43
03:46 PM
6 x 515.43
4 x 515.44
+
4.14
0.81%
TQQQ
ProShares UltraPro QQQ
58.15
03:46 PM
61 x 58.14
76 x 58.15
+
1.45
2.55%
BRK-A
Berkshire Hathaway Inc.
606530.00
03:46 PM
29 x 605965.00
10 x 606320.00
+
3530.00
0.59%
SYM
Symbotic Inc.
43.04
03:46 PM
2 x 43.05
2 x 43.09
+
1.91
4.64%