CODX
Co-Diagnostics, Inc.
1.17
+
0.01
0.93%
2 x 0.82
2 x 1.52
bid
ask
11:57 AM
timesize
Bearish
60
Bullish
170
sentiment
1.14
day range
1.19
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
37927.90
11:58 AM
+
112.00
0.30%
^IXIC
NASDAQ Composite
15583.10
11:58 AM
-
74.70
0.48%
^GSPC
S&P 500
5018.87
11:58 AM
-
16.82
0.33%
AAPL
Apple Inc.
171.53
11:57 AM
1 x 171.47
1 x 171.57
+
1.19
0.70%
GOOG
Alphabet Inc.
167.33
11:58 AM
2 x 167.26
2 x 167.41
+
2.69
1.63%
AMZN
Amazon.com, Inc.
177.63
11:57 AM
2 x 177.70
2 x 177.68
+
2.63
1.50%
MSFT
Microsoft Corporation
393.38
11:58 AM
1 x 393.22
1 x 393.58
+
4.05
1.04%
BABA
Alibaba Group Holding Limited
75.86
11:57 AM
9 x 76.06
18 x 76.06
+
1.02
1.36%
NFLX
Netflix, Inc.
546.69
11:57 AM
1 x 519.65
1 x 547.38
-
3.95
0.72%
TSLA
Tesla, Inc.
180.23
11:58 AM
1 x 179.98
1 x 180.35
-
3.05
1.66%
NVDA
NVIDIA Corporation
816.40
11:58 AM
1 x 817.55
1 x 818.66
-
47.62
5.51%
AMD
Advanced Micro Devices, Inc.
142.49
11:57 AM
2 x 142.43
1 x 147.45
-
15.89
10.03%
MU
Micron Technology, Inc.
109.08
11:58 AM
4 x 109.01
4 x 109.28
-
3.88
3.43%
SPY
SPDR S&P 500 ETF Trust
500.46
11:58 AM
8 x 501.35
8 x 501.29
-
1.52
0.30%
TQQQ
ProShares UltraPro QQQ
51.53
11:58 AM
8 x 51.53
26 x 51.55
-
1.20
2.29%
BRK-A
Berkshire Hathaway Inc.
604490.00
11:57 AM
29 x 604540.00
10 x 605348.00
+
4990.00
0.83%