CODX
Co-Diagnostics, Inc.
1.20
+
0.03
2.56%
2 x 0.86
2 x 1.49
bid
ask
2 @ 04:00 PM
1.17-0.03 (2.50%)
Bearish
60
Bullish
170
sentiment
1.15
day range
1.20
0.97
52 week range
1.89
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.45
+10.42 (6.02%)
173.03
3 @ 06:51 AM
1 x 183.46
1 x 183.50
+
3.73
2.20%
GOOG
168.81
+0.35 (0.21%)
168.46
4 @ 06:50 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.21
-0.51 (0.28%)
184.72
102 @ 06:50 AM
1 x 184.18
4 x 184.29
+
5.72
3.20%
MSFT
399.22
+1.38 (0.35%)
397.84
1 @ 06:51 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.81
+0.48 (0.60%)
80.33
10 @ 06:44 AM
9 x 0.00
11 x 80.83
+
4.82
6.38%
NFLX
564.00
-1.15 (0.20%)
565.15
1 @ 06:50 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.00
-1.01 (0.56%)
180.01
1 @ 06:51 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.68
+4.51 (0.53%)
858.17
1 @ 06:50 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.30
+0.14 (0.10%)
146.16
2 @ 06:48 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.10
+0.77 (0.69%)
112.33
3 @ 06:51 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.88
+1.85 (0.37%)
505.03
10 @ 06:50 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.49
+0.98 (1.83%)
53.51
26 @ 06:50 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.36
+0.38 (0.95%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%