CODX
Co-Diagnostics, Inc.
1.19
+
0.03
2.59%
2 x 0.84
2 x 1.52
bid
ask
2 @ 04:00 PM
1.15-0.04 (3.36%)
Bearish
60
Bullish
170
sentiment
1.14
day range
1.20
0.97
52 week range
1.89
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.91
+1.61 (0.95%)
169.30
48 @ 08:21 AM
1 x 170.90
1 x 170.96
-
1.03
0.60%
GOOG
166.25
+0.68 (0.41%)
165.57
3 @ 08:21 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.59
+2.59 (1.45%)
179.00
1 @ 08:21 AM
4 x 181.51
1 x 181.62
+
4.00
2.29%
MSFT
398.43
+3.49 (0.88%)
394.94
1 @ 08:22 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.56
+2.05 (2.71%)
75.51
1 @ 08:21 AM
1 x 77.55
1 x 77.57
+
0.66
0.88%
NFLX
554.41
+2.70 (0.49%)
551.71
1 @ 08:20 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
182.96
+2.97 (1.65%)
179.99
3 @ 08:22 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.10
+13.69 (1.65%)
830.41
1 @ 08:22 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.88
+1.61 (1.12%)
144.27
1 @ 08:21 AM
1 x 145.84
1 x 145.93
-
14.11
8.91%
MU
111.70
+2.00 (1.82%)
109.70
5 @ 08:21 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.76
+3.41 (0.68%)
500.35
13 @ 08:22 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.90
+1.30 (2.52%)
51.60
5 @ 08:22 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%