CODX
Co-Diagnostics, Inc.
1.20
+
0.00
0.00%
2 x 0.86
2 x 1.49
bid
ask
2 @ 04:00 PM
1.17-0.03 (2.50%)
Bearish
60
Bullish
170
sentiment
0.00
day range
0.00
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5064.20
05:40 PM
+
0.00
0.00%
AAPL
185.32
+12.29 (7.10%)
173.03
1 @ 09:15 AM
4 x 185.30
1 x 185.36
+
0.00
0.00%
GOOG
170.43
+1.97 (1.17%)
168.46
4 @ 09:15 AM
1 x 157.88
6 x 168.62
+
0.00
0.00%
AMZN
187.50
+2.78 (1.50%)
184.72
10 @ 09:15 AM
1 x 187.40
1 x 187.50
+
0.00
0.00%
MSFT
403.20
+5.36 (1.35%)
397.84
1 @ 09:15 AM
1 x 397.82
1 x 397.99
+
0.00
0.00%
BABA
81.60
+1.27 (1.58%)
80.33
98 @ 09:15 AM
1 x 81.60
1 x 81.63
+
0.00
0.00%
NFLX
568.04
+2.89 (0.51%)
565.15
1 @ 09:15 AM
1 x 565.09
1 x 565.44
+
0.00
0.00%
TSLA
182.30
+2.29 (1.27%)
180.01
82 @ 09:15 AM
4 x 182.23
1 x 182.30
+
0.00
0.00%
NVDA
875.80
+17.63 (2.05%)
858.17
1 @ 09:15 AM
1 x 857.98
1 x 859.45
+
0.00
0.00%
AMD
147.99
+1.83 (1.25%)
146.16
50 @ 09:15 AM
1 x 147.90
19 x 147.99
+
0.00
0.00%
MU
115.62
+3.29 (2.93%)
112.33
3 @ 09:15 AM
3 x 112.31
3 x 112.39
+
0.00
0.00%
SPY
510.41
+5.38 (1.07%)
505.03
100 @ 09:15 AM
5 x 510.41
4 x 510.44
+
0.00
0.00%
TQQQ
56.11
+2.60 (4.86%)
53.51
27 @ 09:15 AM
5 x 56.11
61 x 56.12
+
0.00
0.00%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
0.00
0.00%