CODX
Co-Diagnostics, Inc.
1.15
+
0.00
0.00%
2 x 0.83
2 x 1.48
bid
ask
03:17 PM
timesize
Bearish
60
Bullish
170
sentiment
1.13
day range
1.18
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38474.30
03:39 PM
-
29.40
0.08%
^IXIC
NASDAQ Composite
15713.60
03:39 PM
+
17.00
0.11%
^GSPC
S&P 500
5071.74
03:39 PM
+
1.19
0.02%
AAPL
Apple Inc.
169.02
03:38 PM
2 x 168.97
3 x 169.17
+
2.12
1.27%
GOOG
Alphabet Inc.
160.96
03:39 PM
1 x 160.91
1 x 161.06
+
1.04
0.65%
AMZN
Amazon.com, Inc.
176.88
03:38 PM
1 x 176.88
3 x 177.10
-
2.66
1.48%
MSFT
Microsoft Corporation
408.86
03:39 PM
1 x 408.34
1 x 408.97
+
1.29
0.32%
BABA
Alibaba Group Holding Limited
74.58
03:38 PM
11 x 74.67
18 x 74.66
+
2.07
2.86%
NFLX
Netflix, Inc.
555.37
03:39 PM
1 x 555.11
1 x 581.07
-
22.38
3.87%
TSLA
Tesla, Inc.
162.04
03:39 PM
3 x 161.86
3 x 162.24
+
17.36
12.00%
NVDA
NVIDIA Corporation
798.52
03:39 PM
1 x 798.21
1 x 798.84
-
25.71
3.12%
AMD
Advanced Micro Devices, Inc.
151.68
03:38 PM
3 x 151.44
3 x 151.94
-
0.59
0.39%
MU
Micron Technology, Inc.
111.36
03:39 PM
19 x 111.19
1 x 111.41
-
1.10
0.98%
SPY
SPDR S&P 500 ETF Trust
505.63
03:39 PM
11 x 505.86
11 x 505.91
-
0.02
0.00%
TQQQ
ProShares UltraPro QQQ
53.74
03:39 PM
22 x 53.72
22 x 53.74
+
0.55
1.03%
BRK-A
Berkshire Hathaway Inc.
612510.00
03:38 PM
29 x 611885.00
9 x 612380.00
-
2665.00
0.43%