CODX
Co-Diagnostics, Inc.
1.19
+
0.00
0.00%
2 x 0.84
2 x 1.52
bid
ask
2 @ 04:00 PM
1.15-0.04 (3.36%)
Bearish
60
Bullish
170
sentiment
0.00
day range
0.00
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5018.39
05:12 PM
+
0.00
0.00%
AAPL
171.83
+2.53 (1.49%)
169.30
3 @ 09:19 AM
4 x 168.03
1 x 178.43
+
0.00
0.00%
GOOG
166.25
+0.68 (0.41%)
165.57
3 @ 09:20 AM
1 x 165.42
4 x 165.59
+
0.00
0.00%
AMZN
181.75
+2.75 (1.54%)
179.00
2 @ 09:19 AM
2 x 178.81
2 x 179.04
+
0.00
0.00%
MSFT
397.71
+2.77 (0.70%)
394.94
52 @ 09:19 AM
1 x 397.50
2 x 397.79
+
0.00
0.00%
BABA
77.65
+2.14 (2.83%)
75.51
11 @ 09:19 AM
9 x 77.57
12 x 77.69
+
0.00
0.00%
NFLX
554.75
+3.04 (0.55%)
551.71
1 @ 09:19 AM
1 x 551.63
1 x 552.07
+
0.00
0.00%
TSLA
182.91
+2.92 (1.62%)
179.99
129 @ 09:19 AM
4 x 182.75
1 x 182.92
+
0.00
0.00%
NVDA
841.52
+11.11 (1.34%)
830.41
50 @ 09:19 AM
1 x 841.60
1 x 842.50
+
0.00
0.00%
AMD
145.37
+1.10 (0.76%)
144.27
2 @ 09:19 AM
1 x 144.11
3 x 144.26
+
0.00
0.00%
MU
111.08
+1.38 (1.26%)
109.70
12 @ 09:19 AM
1 x 111.04
1 x 111.36
+
0.00
0.00%
SPY
503.70
+3.35 (0.67%)
500.35
500 @ 09:19 AM
7 x 503.67
15 x 503.71
+
0.00
0.00%
TQQQ
52.82
+1.22 (2.36%)
51.60
100 @ 09:19 AM
52 x 52.81
57 x 52.83
+
0.00
0.00%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 601116.00
10 x 621075.00
+
0.00
0.00%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.00
0.00%