CODX
Co-Diagnostics, Inc.
1.19
+
0.03
2.59%
2 x 0.84
2 x 1.52
bid
ask
2 @ 04:00 PM
1.15-0.04 (3.36%)
Bearish
60
Bullish
170
sentiment
1.14
day range
1.20
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.24
+0.94 (0.56%)
169.30
1 @ 07:22 PM
2 x 170.16
1 x 170.22
-
1.03
0.60%
GOOG
166.30
+0.73 (0.44%)
165.57
300 @ 07:22 PM
1 x 166.00
2 x 166.47
+
0.93
0.56%
AMZN
179.91
+0.91 (0.51%)
179.00
1 @ 07:23 PM
1 x 179.64
1 x 180.10
+
4.00
2.29%
MSFT
395.48
+0.54 (0.14%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.73
+0.22 (0.29%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.67
+
0.66
0.88%
NFLX
552.80
+1.09 (0.20%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.76
+0.77 (0.43%)
179.99
65 @ 07:23 PM
1 x 180.68
1 x 180.80
-
3.29
1.80%
NVDA
839.47
+9.06 (1.09%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.84
-0.43 (0.30%)
144.27
3 @ 07:23 PM
1 x 143.83
1 x 144.00
-
14.11
8.91%
MU
110.30
+0.60 (0.55%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.64
+1.29 (0.26%)
500.35
1 @ 07:23 PM
11 x 501.59
11 x 501.65
-
1.63
0.32%
TQQQ
52.17
+0.57 (1.10%)
51.60
1 @ 07:23 PM
25 x 52.16
36 x 52.18
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%