CODX
Co-Diagnostics, Inc.
1.19
+
0.03
2.59%
2 x 0.84
2 x 1.52
bid
ask
2 @ 04:00 PM
1.15-0.04 (3.36%)
Bearish
60
Bullish
170
sentiment
1.14
day range
1.20
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.91
+1.61 (0.95%)
169.30
1 @ 08:27 AM
1 x 170.90
1 x 170.93
-
1.03
0.60%
GOOG
166.11
+0.54 (0.33%)
165.57
3 @ 08:27 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.60
+2.60 (1.45%)
179.00
20 @ 08:27 AM
2 x 181.55
2 x 181.79
+
4.00
2.29%
MSFT
398.55
+3.61 (0.91%)
394.94
1 @ 08:27 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.62
+2.11 (2.79%)
75.51
34 @ 08:27 AM
3 x 77.50
1 x 77.65
+
0.66
0.88%
NFLX
554.60
+2.89 (0.52%)
551.71
1 @ 08:27 AM
1 x 553.94
1 x 555.24
+
1.07
0.19%
TSLA
183.21
+3.22 (1.79%)
179.99
1 @ 08:27 AM
1 x 183.20
1 x 183.22
-
3.29
1.80%
NVDA
844.75
+14.34 (1.73%)
830.41
1 @ 08:27 AM
1 x 844.20
1 x 845.00
-
33.61
3.89%
AMD
145.93
+1.66 (1.15%)
144.27
1 @ 08:27 AM
1 x 145.92
6 x 146.00
-
14.11
8.91%
MU
110.15
+0.45 (0.41%)
109.70
1 @ 08:27 AM
2 x 111.60
1 x 111.96
-
3.26
2.89%
SPY
503.87
+3.52 (0.70%)
500.35
6 @ 08:27 AM
25 x 503.87
5 x 503.89
-
1.63
0.32%
TQQQ
52.95
+1.35 (2.62%)
51.60
250 @ 08:27 AM
6 x 52.95
17 x 52.96
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%