CODX
Co-Diagnostics, Inc.
1.19
+
0.03
2.59%
2 x 0.84
2 x 1.52
bid
ask
2 @ 04:00 PM
1.15-0.04 (3.36%)
Bearish
60
Bullish
170
sentiment
1.14
day range
1.20
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.91
+1.61 (0.95%)
169.30
1 @ 08:03 AM
1 x 170.86
1 x 170.94
-
1.03
0.60%
GOOG
166.90
+1.33 (0.80%)
165.57
100 @ 08:04 AM
1 x 166.90
1 x 167.00
+
0.93
0.56%
AMZN
180.95
+1.95 (1.09%)
179.00
1 @ 08:04 AM
2 x 180.90
2 x 181.02
+
4.00
2.29%
MSFT
398.00
+3.06 (0.77%)
394.94
10 @ 08:04 AM
1 x 397.88
1 x 398.25
+
5.61
1.44%
BABA
77.56
+2.05 (2.71%)
75.51
34 @ 08:03 AM
1 x 77.53
1 x 77.61
+
0.66
0.88%
NFLX
554.01
+2.30 (0.42%)
551.71
1 @ 08:03 AM
1 x 553.37
1 x 554.14
+
1.07
0.19%
TSLA
182.82
+2.83 (1.57%)
179.99
25 @ 08:04 AM
1 x 182.82
1 x 182.95
-
3.29
1.80%
NVDA
843.99
+13.58 (1.64%)
830.41
1 @ 08:04 AM
1 x 843.58
3 x 844.29
-
33.61
3.89%
AMD
145.60
+1.33 (0.92%)
144.27
100 @ 08:03 AM
5 x 145.60
1 x 145.80
-
14.11
8.91%
MU
111.75
+2.05 (1.87%)
109.70
2 @ 08:03 AM
1 x 111.61
1 x 111.75
-
3.26
2.89%
SPY
503.67
+3.32 (0.66%)
500.35
10 @ 08:04 AM
4 x 503.66
6 x 503.69
-
1.63
0.32%
TQQQ
52.86
+1.26 (2.44%)
51.60
1 @ 08:04 AM
45 x 52.86
5 x 52.87
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%