CODX
Co-Diagnostics, Inc.
1.18
+
0.02
1.41%
2 x 0.82
2 x 1.52
bid
ask
02:25 PM
timesize
Bearish
60
Bullish
170
sentiment
1.14
day range
1.19
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38302.40
02:56 PM
+
486.50
1.29%
^IXIC
NASDAQ Composite
15874.60
02:56 PM
+
216.80
1.38%
^GSPC
S&P 500
5087.45
02:56 PM
+
51.76
1.03%
AAPL
Apple Inc.
172.54
02:55 PM
1 x 172.29
1 x 172.41
+
2.21
1.30%
GOOG
Alphabet Inc.
167.79
02:56 PM
1 x 167.74
1 x 174.61
+
3.15
1.91%
AMZN
Amazon.com, Inc.
183.22
02:55 PM
1 x 183.10
6 x 183.90
+
8.22
4.70%
MSFT
Microsoft Corporation
400.03
02:56 PM
1 x 397.57
1 x 420.30
+
10.70
2.75%
BABA
Alibaba Group Holding Limited
76.10
02:55 PM
8 x 76.01
22 x 76.05
+
1.25
1.67%
NFLX
Netflix, Inc.
558.37
02:56 PM
1 x 557.73
1 x 577.69
+
7.73
1.40%
TSLA
Tesla, Inc.
185.44
02:56 PM
5 x 184.67
1 x 194.00
+
2.16
1.18%
NVDA
NVIDIA Corporation
850.58
02:56 PM
1 x 851.92
1 x 851.44
-
13.44
1.56%
AMD
Advanced Micro Devices, Inc.
147.59
02:56 PM
2 x 147.33
1 x 148.79
-
10.79
6.81%
MU
Micron Technology, Inc.
112.99
02:56 PM
3 x 112.81
1 x 118.34
+
0.03
0.03%
SPY
SPDR S&P 500 ETF Trust
507.23
02:56 PM
14 x 505.17
11 x 505.11
+
5.25
1.05%
TQQQ
ProShares UltraPro QQQ
54.21
02:56 PM
11 x 54.16
11 x 54.18
+
1.48
2.80%
BRK-A
Berkshire Hathaway Inc.
606752.00
02:56 PM
29 x 604385.00
10 x 605000.00
+
7252.00
1.21%