CODX
Co-Diagnostics, Inc.
1.16
+
0.00
0.00%
2 x 0.83
2 x 1.51
bid
ask
03:35 PM
timesize
Bearish
60
Bullish
170
sentiment
1.14
day range
1.17
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
37924.20
03:44 PM
+
148.80
0.39%
^IXIC
NASDAQ Composite
15229.10
03:44 PM
-
372.40
2.39%
^GSPC
S&P 500
4955.29
03:44 PM
-
55.83
1.11%
AAPL
Apple Inc.
165.01
03:44 PM
6 x 164.89
1 x 165.09
-
2.03
1.22%
GOOG
Alphabet Inc.
154.89
03:45 PM
1 x 154.84
6 x 155.12
-
2.57
1.63%
AMZN
Amazon.com, Inc.
173.62
03:45 PM
1 x 173.54
6 x 173.73
-
5.60
3.13%
MSFT
Microsoft Corporation
398.16
03:45 PM
1 x 398.03
2 x 398.69
-
6.11
1.51%
BABA
Alibaba Group Holding Limited
68.96
03:45 PM
9 x 0.00
8 x 0.00
+
0.08
0.12%
NFLX
Netflix, Inc.
553.85
03:45 PM
1 x 553.19
1 x 554.38
-
56.71
9.29%
TSLA
Tesla, Inc.
146.50
03:44 PM
3 x 146.49
1 x 146.51
-
3.43
2.28%
NVDA
NVIDIA Corporation
762.03
03:45 PM
1 x 755.25
1 x 762.00
-
84.68
10.00%
AMD
Advanced Micro Devices, Inc.
146.32
03:45 PM
6 x 146.03
47 x 146.32
-
8.76
5.65%
MU
Micron Technology, Inc.
106.25
03:45 PM
6 x 106.12
8 x 106.40
-
5.68
5.07%
SPY
SPDR S&P 500 ETF Trust
494.35
03:45 PM
12 x 495.04
10 x 495.05
-
5.17
1.03%
TQQQ
ProShares UltraPro QQQ
48.95
03:44 PM
60 x 48.93
41 x 48.94
-
3.80
7.21%
BRK-A
Berkshire Hathaway Inc.
609888.00
03:44 PM
29 x 0.00
9 x 0.00
+
5744.00
0.95%