CODX
Co-Diagnostics, Inc.
1.13
-
0.02
1.74%
2 x 0.81
2 x 1.48
bid
ask
09:54 AM
timesize
Bearish
60
Bullish
170
sentiment
1.13
day range
1.14
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38427.90
10:45 AM
-
75.80
0.20%
^IXIC
NASDAQ Composite
15754.20
10:45 AM
+
57.60
0.37%
^GSPC
S&P 500
5068.55
10:45 AM
-
2.00
0.04%
AAPL
Apple Inc.
167.71
10:44 AM
2 x 167.67
1 x 167.76
+
0.81
0.49%
GOOG
Alphabet Inc.
159.94
10:45 AM
1 x 159.84
1 x 160.06
+
0.02
0.01%
AMZN
Amazon.com, Inc.
177.68
10:45 AM
1 x 177.59
1 x 177.76
-
1.86
1.04%
MSFT
Microsoft Corporation
409.09
10:45 AM
1 x 408.80
1 x 409.39
+
1.52
0.37%
BABA
Alibaba Group Holding Limited
74.17
10:44 AM
9 x 74.08
10 x 74.07
+
1.66
2.29%
NFLX
Netflix, Inc.
558.34
10:45 AM
1 x 557.74
1 x 558.86
-
19.41
3.36%
TSLA
Tesla, Inc.
162.79
10:45 AM
5 x 161.18
1 x 162.41
+
18.11
12.52%
NVDA
NVIDIA Corporation
829.33
10:45 AM
1 x 828.76
1 x 831.37
+
5.10
0.62%
AMD
Advanced Micro Devices, Inc.
153.66
10:44 AM
2 x 153.57
1 x 153.78
+
1.39
0.92%
MU
Micron Technology, Inc.
110.64
10:45 AM
4 x 110.44
1 x 110.74
-
1.82
1.62%
SPY
SPDR S&P 500 ETF Trust
505.28
10:45 AM
8 x 506.29
8 x 506.29
-
0.37
0.07%
TQQQ
ProShares UltraPro QQQ
54.03
10:45 AM
1 x 53.98
1 x 54.12
+
0.84
1.58%
BRK-A
Berkshire Hathaway Inc.
611642.00
10:44 AM
29 x 612550.00
9 x 613200.00
-
3533.00
0.57%