CODX
Co-Diagnostics, Inc.
1.14
+
0.00
0.00%
2 x 0.83
2 x 1.45
bid
ask
2 @ 04:00 PM
1.14+0.00 (0.00%)
Bearish
60
Bullish
170
sentiment
1.12
day range
1.17
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.10
+0.21 (0.12%)
169.89
50 @ 05:35 AM
1 x 170.10
1 x 170.15
+
0.87
0.51%
GOOG
175.70
+17.75 (11.24%)
157.95
2 @ 05:36 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.89
+5.22 (3.01%)
173.67
50 @ 05:35 AM
2 x 178.70
1 x 178.90
-
2.92
1.65%
MSFT
415.67
+16.63 (4.17%)
399.04
1 @ 05:36 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.72
+1.61 (2.14%)
75.11
11 @ 05:35 AM
10 x 76.75
11 x 0.00
+
0.48
0.64%
NFLX
562.94
-1.86 (0.33%)
564.80
1 @ 05:34 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.71
+2.53 (1.49%)
170.18
2 @ 05:36 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
837.61
+11.29 (1.37%)
826.32
1 @ 05:36 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.59
+2.83 (1.84%)
153.76
10 @ 05:35 AM
1 x 156.37
2 x 156.68
+
2.02
1.33%
MU
112.04
+0.46 (0.41%)
111.58
6 @ 05:33 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.87
+3.38 (0.67%)
503.49
8 @ 05:35 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.32
+1.47 (2.78%)
52.85
27 @ 05:36 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%