CODX
Co-Diagnostics, Inc.
1.16
+
0.00
0.16%
2 x 0.83
2 x 1.51
bid
ask
01:53 PM
timesize
Bearish
60
Bullish
170
sentiment
1.14
day range
1.17
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
37979.40
02:05 PM
+
204.00
0.54%
^IXIC
NASDAQ Composite
15346.20
02:05 PM
-
255.30
1.64%
^GSPC
S&P 500
4977.87
02:05 PM
-
33.25
0.66%
AAPL
Apple Inc.
165.25
02:04 PM
1 x 165.12
3 x 165.31
-
1.78
1.07%
GOOG
Alphabet Inc.
155.81
02:05 PM
1 x 146.49
1 x 155.87
-
1.65
1.05%
AMZN
Amazon.com, Inc.
175.00
02:05 PM
1 x 174.92
2 x 175.14
-
4.22
2.35%
MSFT
Microsoft Corporation
400.68
02:05 PM
1 x 400.58
1 x 400.93
-
3.59
0.89%
BABA
Alibaba Group Holding Limited
68.91
02:04 PM
9 x 0.00
8 x 0.00
+
0.03
0.04%
NFLX
Netflix, Inc.
558.54
02:05 PM
1 x 557.62
1 x 585.22
-
52.02
8.52%
TSLA
Tesla, Inc.
148.31
02:05 PM
2 x 148.13
2 x 148.53
-
1.63
1.08%
NVDA
NVIDIA Corporation
791.04
02:05 PM
1 x 790.23
1 x 793.18
-
55.67
6.57%
AMD
Advanced Micro Devices, Inc.
148.31
02:04 PM
1 x 140.96
2 x 148.47
-
6.77
4.37%
MU
Micron Technology, Inc.
107.07
02:05 PM
1 x 105.00
1 x 107.24
-
4.86
4.34%
SPY
SPDR S&P 500 ETF Trust
496.31
02:05 PM
13 x 497.78
9 x 497.79
-
3.21
0.64%
TQQQ
ProShares UltraPro QQQ
50.05
02:05 PM
1 x 50.01
8 x 50.09
-
2.70
5.12%
BRK-A
Berkshire Hathaway Inc.
608845.00
02:04 PM
29 x 0.00
9 x 0.00
+
4701.00
0.78%