CODX
Co-Diagnostics, Inc.
1.15
-
0.01
0.50%
2 x 0.82
2 x 1.52
bid
ask
03:22 PM
timesize
Bearish
60
Bullish
170
sentiment
1.14
day range
1.19
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38227.00
03:22 PM
+
411.10
1.09%
^IXIC
NASDAQ Composite
15847.70
03:22 PM
+
189.90
1.21%
^GSPC
S&P 500
5075.02
03:22 PM
+
39.33
0.78%
AAPL
Apple Inc.
172.05
03:22 PM
1 x 172.00
2 x 172.19
+
1.72
1.01%
GOOG
Alphabet Inc.
168.02
03:23 PM
5 x 167.97
3 x 168.15
+
3.38
2.05%
AMZN
Amazon.com, Inc.
183.83
03:23 PM
2 x 183.76
4 x 184.99
+
8.83
5.05%
MSFT
Microsoft Corporation
399.57
03:22 PM
1 x 399.60
3 x 399.66
+
10.24
2.63%
BABA
Alibaba Group Holding Limited
75.86
03:22 PM
8 x 75.98
22 x 76.03
+
1.01
1.35%
NFLX
Netflix, Inc.
557.10
03:22 PM
1 x 557.01
1 x 557.55
+
6.46
1.17%
TSLA
Tesla, Inc.
183.86
03:22 PM
2 x 183.80
3 x 183.83
+
0.58
0.32%
NVDA
NVIDIA Corporation
847.44
03:22 PM
1 x 847.33
1 x 847.79
-
16.58
1.92%
AMD
Advanced Micro Devices, Inc.
146.88
03:22 PM
3 x 146.69
4 x 147.05
-
11.50
7.26%
MU
Micron Technology, Inc.
112.42
03:22 PM
1 x 112.40
6 x 112.43
-
0.53
0.47%
SPY
SPDR S&P 500 ETF Trust
505.61
03:22 PM
3 x 505.61
2 x 505.63
+
3.63
0.72%
TQQQ
ProShares UltraPro QQQ
53.80
03:22 PM
1 x 53.80
27 x 53.81
+
1.06
2.02%
BRK-A
Berkshire Hathaway Inc.
605315.00
03:22 PM
29 x 605650.00
10 x 606385.00
+
5815.00
0.97%