CODX
Co-Diagnostics, Inc.
1.16
+
0.00
0.00%
2 x 0.82
2 x 1.52
bid
ask
09:32 AM
timesize
Bearish
60
Bullish
170
sentiment
1.14
day range
1.16
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
37919.90
10:59 AM
+
104.00
0.28%
^IXIC
NASDAQ Composite
15643.70
10:59 AM
-
14.10
0.09%
^GSPC
S&P 500
5027.93
10:59 AM
-
7.76
0.15%
AAPL
Apple Inc.
171.10
10:59 AM
1 x 171.09
1 x 171.16
+
0.77
0.45%
GOOG
Alphabet Inc.
166.83
11:00 AM
1 x 157.90
1 x 174.60
+
2.19
1.33%
AMZN
Amazon.com, Inc.
179.03
11:00 AM
1 x 179.94
2 x 183.00
+
4.03
2.31%
MSFT
Microsoft Corporation
394.56
11:00 AM
1 x 394.54
1 x 412.27
+
5.23
1.34%
BABA
Alibaba Group Holding Limited
75.98
11:00 AM
9 x 75.60
18 x 75.60
+
1.13
1.51%
NFLX
Netflix, Inc.
547.83
11:00 AM
1 x 547.38
1 x 577.69
-
2.81
0.51%
TSLA
Tesla, Inc.
180.93
10:59 AM
1 x 180.92
1 x 180.98
-
2.35
1.28%
NVDA
NVIDIA Corporation
839.10
11:00 AM
1 x 838.48
1 x 840.30
-
24.92
2.88%
AMD
Advanced Micro Devices, Inc.
145.94
11:00 AM
6 x 145.88
1 x 147.45
-
12.44
7.85%
MU
Micron Technology, Inc.
110.76
11:00 AM
1 x 104.88
1 x 116.03
-
2.20
1.95%
SPY
SPDR S&P 500 ETF Trust
501.30
11:00 AM
13 x 501.09
13 x 500.99
-
0.68
0.14%
TQQQ
ProShares UltraPro QQQ
52.09
10:59 AM
46 x 52.10
51 x 52.11
-
0.64
1.21%
BRK-A
Berkshire Hathaway Inc.
605000.00
10:59 AM
29 x 604550.00
10 x 605000.00
+
5500.00
0.92%