CODX
Co-Diagnostics, Inc.
1.12
+
0.00
0.00%
2 x 0.80
2 x 1.45
bid
ask
03:39 PM
timesize
Bearish
60
Bullish
170
sentiment
1.10
day range
1.14
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39900.00
03:54 PM
+
341.90
0.86%
^IXIC
NASDAQ Composite
16740.70
03:54 PM
+
229.50
1.39%
^GSPC
S&P 500
5306.69
03:54 PM
+
60.01
1.14%
AAPL
Apple Inc.
189.97
03:53 PM
1 x 189.97
5 x 190.12
+
2.54
1.36%
GOOG
Alphabet Inc.
173.94
03:53 PM
6 x 173.94
3 x 173.95
+
2.01
1.17%
AMZN
Amazon.com, Inc.
185.94
03:53 PM
7 x 185.94
7 x 185.95
-
1.13
0.60%
MSFT
Microsoft Corporation
423.13
03:53 PM
1 x 423.12
1 x 423.14
+
7.32
1.76%
BABA
Alibaba Group Holding Limited
81.06
03:53 PM
17 x 81.05
31 x 81.06
+
1.55
1.94%
NFLX
Netflix, Inc.
613.15
03:53 PM
2 x 612.99
1 x 613.20
-
0.51
0.08%
TSLA
Tesla, Inc.
174.28
03:53 PM
2 x 174.26
13 x 174.28
-
3.27
1.84%
NVDA
NVIDIA Corporation
945.64
03:53 PM
2 x 945.64
1 x 945.95
+
32.08
3.51%
AMD
Advanced Micro Devices, Inc.
159.01
03:53 PM
1 x 159.00
2 x 159.01
+
5.85
3.82%
MU
Micron Technology, Inc.
127.67
03:53 PM
2 x 127.66
1 x 127.67
+
2.86
2.29%
SPY
SPDR S&P 500 ETF Trust
529.40
03:53 PM
8 x 529.40
11 x 529.41
+
6.10
1.17%
TQQQ
ProShares UltraPro QQQ
63.42
03:53 PM
45 x 63.41
88 x 63.42
+
2.75
4.52%
BRK-A
Berkshire Hathaway Inc.
623000.00
03:52 PM
29 x 622200.00
10 x 622570.00
+
3750.00
0.61%