CODX
Co-Diagnostics, Inc.
1.12
+
0.00
0.00%
2 x 0.80
2 x 1.45
bid
ask
2 @ 04:00 PM
1.10-0.02 (1.78%)
Bearish
60
Bullish
170
sentiment
1.10
day range
1.14
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39908.00
04:16 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:16 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:16 PM
+
61.47
1.17%
AAPL
189.81
+0.09 (0.05%)
189.72
5 @ 04:17 PM
3 x 189.81
3 x 189.84
+
2.29
1.22%
GOOG
173.52
-0.36 (0.21%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.79
-0.20 (0.11%)
185.99
900 @ 04:17 PM
3 x 185.50
1 x 185.88
-
1.08
0.58%
MSFT
422.85
-0.23 (0.05%)
423.08
3 @ 04:17 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.15
+0.16 (0.20%)
80.99
1 @ 04:17 PM
4 x 81.14
5 x 81.16
+
1.48
1.86%
NFLX
613.49
-0.03 (0.01%)
613.52
1 @ 04:17 PM
5 x 613.45
1 x 614.00
-
0.14
0.02%
TSLA
174.20
+0.21 (0.12%)
173.99
2 @ 04:17 PM
1 x 174.12
1 x 174.18
-
3.56
2.01%
NVDA
947.20
+0.90 (0.10%)
946.30
30 @ 04:17 PM
5 x 947.13
1 x 947.21
+
32.74
3.58%
AMD
159.40
-0.27 (0.17%)
159.67
8 @ 04:17 PM
3 x 159.34
2 x 159.43
+
6.51
4.25%
MU
127.70
-0.11 (0.09%)
127.81
10 @ 04:16 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.15
-0.63 (0.12%)
529.78
89 @ 04:17 PM
11 x 529.14
2 x 529.15
+
6.48
1.24%
TQQQ
63.36
-0.11 (0.17%)
63.47
25 @ 04:17 PM
62 x 63.34
56 x 63.36
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 622365.00
10 x 622598.00
+
3565.00
0.58%